| Date | Number of shares acquired | Weighted average purchase price of the shares (1) (in Euro) | Total volume (in Euro) |
|---|---|---|---|
| 8/11/2021 - 12/11/2021 | 4 203 160 | 25.66 | 107 873 649 |
| 15/11/2021 - 19/11/2021 | 4 561 608 | 25.49 | 116 279 655 |
| 22/11/2021 - 26/11/2021 | 4 916 728 | 25.09 | 123 361 435 |
| 29/11/2021 - 03/12/2021 | 7 127 722 | 24.71 | 176 106 321 |
| 06/12/2021 - 10/12/2021 | 4 023 944 | 25.55 | 102 820 889 |
| 13/12/2021 - 17/12/2021 | 5 156 446 | 25.56 | 131 788 451 |
| 20/12/2021 - 24/12/2021 | 3 606 392 | 25.25 | 91 057 463 |
| 27/12/2021 - 31/12/2021 | 1 808 034 | 26.22 | 47 406 775 |
| 03/01/2022 - 07/01/2022 | 3 895 965 | 27.08 | 105 505 415 |
| 10/01/2022 - 14/01/2022 | 4 266 715 | 27.87 | 118 932 817 |
| 17/01/2022 - 21/01/2022 | 5 462 654 | 28.00 | 152 980 569 |
| 24/01/2022 - 28/01/2022 | 6 638 159 | 27.54 | 182 827 738 |
| 31/01/2022 - 04/02/2022 | 5 082 548 | 28.06 | 142 618 928 |
| 07/02/2022 - 10/02/2022 | 3 530 229 | 28.45 | 100 439 873 |
| TOTAL | 64 280 304 | 26.45 | 1 699 999 979 |
(1) Rounded to two decimal places
*Date of announcement