| Date | Number of shares acquired | Weighted average purchase price of the shares (1) (in Euro) | Total volume (in Euro) |
|---|---|---|---|
| 28/02/2022 - 04/03/2022 | 12 629 127 | 23.27 | 293 840 093 |
| 07/03/2022 - 10/03/2022 | 8 990 789 | 22.93 | 206 159 898 |
| TOTAL | 21 619 916 | 23.13 | 499 999 991 |
(1) Rounded to two decimal places
| Date | Number of shares acquired | Weighted average purchase price of the shares (1) (in Euro) | Total volume (in Euro) |
|---|---|---|---|
| 08/08/2022 - 12/08/2022 | 4 676 255 | 24,15 | 112 934 547 |
| 15/08/2022 - 19/08/2022 | 4 482 087 | 24,45 | 109 578 296 |
| 22/08/2022 - 26/08/2022 | 4 477 747 | 23,73 | 106 273 227 |
| 29/08/2022 - 02/09/2022 | 4 945 966 | 23,49 | 116 199 090 |
| 05/09/2022 - 09/09/2022 | 4 934 059 | 23,98 | 118 314 817 |
| 12/09/2022 - 16/09/2022 | 5 488 906 | 25,38 | 139 294 949 |
| 19/09/2022 - 23/09/2022 | 5 775 088 | 24,75 | 142 939 662 |
| 26/09/2022 - 30/09/2022 | 6 635 044 | 22,99 | 152 541 620 |
| 03/10/2022 | 87 198 | 22,06 | 1 923 809 |
| TOTAL | 41 502 350 | 24,10 | 1 000 000 017 |
(1) Rounded to two decimal places
*Date of announcement