Total

Date Number of shares acquired Weighted average purchase price of the shares (1) (in Euro) Total volume (in Euro)
February 22, 2024 53 880 252 33.41 1 799 999 980
February 23, 2023 39 331 324 27.97 1 099 999 998
August 3, 2022 41 502 350 24.10 1 000 000 017
February 24, 2022 21 619 916 23.13 499 999 991
November 4, 2021 64 280 304 26.45 1 699 999 979
TOTAL 220 614 146 27.65 6 099 999 964.48

(1) Two-digit rounding after the decimal